SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty Bank 56828.8 (-0.59)

Nifty IT 37138.55 (-1.39)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty Smallcap 100 19117.3 (-0.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Jul 2025 2,643.00 2,779.00 2,643.00 2,742.10 1,207,633
16 Jul 2025 2,679.00 2,684.70 2,633.20 2,652.90 200,466
15 Jul 2025 2,649.80 2,677.80 2,649.60 2,672.00 927,036
14 Jul 2025 2,661.90 2,678.60 2,629.30 2,649.80 400,590
11 Jul 2025 2,636.30 2,663.00 2,622.10 2,655.50 249,530
10 Jul 2025 2,620.00 2,640.00 2,615.00 2,636.30 141,487
09 Jul 2025 2,616.00 2,632.80 2,609.30 2,620.90 108,777
08 Jul 2025 2,602.80 2,626.00 2,598.00 2,622.50 167,327
07 Jul 2025 2,607.80 2,618.30 2,587.30 2,602.80 127,405
04 Jul 2025 2,555.50 2,622.20 2,550.10 2,607.90 359,789
Prev 123Next